Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1175.0 1189.0 1171.0 1183.5 626.3 Thousand
24 Jan, 2025 1166.0 1175.0 1150.0 1163.0 607.4 Thousand
23 Jan, 2025 1160.0 1168.5 1151.0 1166.0 503.2 Thousand
22 Jan, 2025 1170.0 1171.0 1160.5 1164.0 491.9 Thousand
21 Jan, 2025 1175.0 1182.0 1153.0 1160.0 591.5 Thousand
20 Jan, 2025 1155.0 1167.0 1151.0 1166.0 605.9 Thousand
17 Jan, 2025 1132.5 1145.0 1119.5 1145.0 570.9 Thousand
16 Jan, 2025 1140.0 1151.0 1137.0 1143.0 685.8 Thousand
15 Jan, 2025 1129.5 1140.5 1122.5 1140.5 539.7 Thousand
14 Jan, 2025 1131.0 1141.0 1117.0 1120.5 808.6 Thousand