JPY 1135.0
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 1175.0 | 1189.0 | 1171.0 | 1183.5 | 626.3 Thousand |
24 Jan, 2025 | 1166.0 | 1175.0 | 1150.0 | 1163.0 | 607.4 Thousand |
23 Jan, 2025 | 1160.0 | 1168.5 | 1151.0 | 1166.0 | 503.2 Thousand |
22 Jan, 2025 | 1170.0 | 1171.0 | 1160.5 | 1164.0 | 491.9 Thousand |
21 Jan, 2025 | 1175.0 | 1182.0 | 1153.0 | 1160.0 | 591.5 Thousand |
20 Jan, 2025 | 1155.0 | 1167.0 | 1151.0 | 1166.0 | 605.9 Thousand |
17 Jan, 2025 | 1132.5 | 1145.0 | 1119.5 | 1145.0 | 570.9 Thousand |
16 Jan, 2025 | 1140.0 | 1151.0 | 1137.0 | 1143.0 | 685.8 Thousand |
15 Jan, 2025 | 1129.5 | 1140.5 | 1122.5 | 1140.5 | 539.7 Thousand |
14 Jan, 2025 | 1131.0 | 1141.0 | 1117.0 | 1120.5 | 808.6 Thousand |
ZKIN
4130
4147
CHHGF
4738
3217