Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1202.0 1202.0 1184.0 1196.0 588.9 Thousand
25 Feb, 2025 1188.0 1209.0 1187.5 1204.0 607.7 Thousand
21 Feb, 2025 1185.5 1208.0 1179.0 1201.5 681.6 Thousand
20 Feb, 2025 1200.0 1207.0 1178.0 1195.0 663.2 Thousand
19 Feb, 2025 1220.0 1239.0 1200.0 1200.0 567.5 Thousand
18 Feb, 2025 1212.0 1224.0 1194.0 1221.5 517.1 Thousand
17 Feb, 2025 1204.0 1211.0 1198.0 1208.0 370.5 Thousand
14 Feb, 2025 1191.0 1203.0 1188.0 1198.5 411.6 Thousand
13 Feb, 2025 1198.0 1208.0 1197.5 1201.0 572.9 Thousand
12 Feb, 2025 1197.0 1197.0 1182.0 1191.0 347.1 Thousand