Hirogin Holdings, Inc. (7337.T)
JPY 997.7
(8.25%)
JPY 997.7
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1280.0 | 1280.0 | 1247.5 | 1252.0 | 778.8 Thousand |
| 24 Mar, 2025 | 1290.0 | 1291.5 | 1268.0 | 1269.0 | 746.2 Thousand |
| 21 Mar, 2025 | 1263.0 | 1298.5 | 1263.0 | 1293.0 | 1.07 Million |
| 19 Mar, 2025 | 1262.0 | 1271.5 | 1259.5 | 1267.0 | 601.3 Thousand |
| 18 Mar, 2025 | 1255.0 | 1278.0 | 1248.0 | 1265.5 | 1.04 Million |
| 17 Mar, 2025 | 1248.0 | 1248.5 | 1235.5 | 1237.5 | 690.4 Thousand |
| 14 Mar, 2025 | 1208.0 | 1232.0 | 1204.0 | 1232.0 | 1.08 Million |
| 13 Mar, 2025 | 1195.0 | 1207.0 | 1189.0 | 1203.0 | 813.6 Thousand |
| 12 Mar, 2025 | 1171.5 | 1187.5 | 1171.0 | 1184.5 | 976.3 Thousand |
| 11 Mar, 2025 | 1178.0 | 1178.0 | 1151.0 | 1169.5 | 1.33 Million |
ZKIN
4130
4147
CHHGF
4738
3217