Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1210.0 1214.0 1195.0 1210.5 561.1 Thousand
20 Jun, 2025 1217.0 1224.0 1206.5 1214.5 814.4 Thousand
19 Jun, 2025 1233.0 1236.0 1222.5 1224.5 336.8 Thousand
18 Jun, 2025 1224.0 1229.5 1217.5 1228.0 474.7 Thousand
17 Jun, 2025 1232.0 1232.0 1224.0 1230.0 271.1 Thousand
16 Jun, 2025 1230.0 1236.0 1222.0 1231.5 393 Thousand
13 Jun, 2025 1228.0 1228.0 1210.0 1220.0 602.8 Thousand
12 Jun, 2025 1227.0 1231.0 1220.5 1227.0 364.2 Thousand
11 Jun, 2025 1231.5 1234.5 1220.0 1222.0 481.9 Thousand
10 Jun, 2025 1261.0 1264.0 1233.5 1237.5 558.9 Thousand