San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2250.0 | 2269.0 | 2235.0 | 2263.0 | 90.9 Thousand |
| 23 Dec, 2024 | 2187.0 | 2241.0 | 2175.0 | 2221.0 | 98.5 Thousand |
| 20 Dec, 2024 | 2209.0 | 2215.0 | 2179.0 | 2190.0 | 101.3 Thousand |
| 19 Dec, 2024 | 2166.0 | 2227.0 | 2166.0 | 2209.0 | 84.9 Thousand |
| 18 Dec, 2024 | 2172.0 | 2204.0 | 2165.0 | 2199.0 | 88.4 Thousand |
| 17 Dec, 2024 | 2210.0 | 2226.0 | 2176.0 | 2180.0 | 62.9 Thousand |
| 16 Dec, 2024 | 2230.0 | 2243.0 | 2206.0 | 2220.0 | 57.6 Thousand |
| 13 Dec, 2024 | 2230.0 | 2258.0 | 2192.0 | 2211.0 | 105.2 Thousand |
| 12 Dec, 2024 | 2220.0 | 2278.0 | 2220.0 | 2268.0 | 123.5 Thousand |
| 11 Dec, 2024 | 2170.0 | 2208.0 | 2155.0 | 2205.0 | 64.1 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020