San ju San Financial Group,Inc. (7322.T)
JPY 2191.0
(-1.97%)
JPY 2191.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3205.0 | 3275.0 | 3205.0 | 3255.0 | 22.2 Thousand |
| 10 Jul, 2025 | 3160.0 | 3180.0 | 3150.0 | 3170.0 | 14.4 Thousand |
| 09 Jul, 2025 | 3070.0 | 3115.0 | 3055.0 | 3090.0 | 13.5 Thousand |
| 08 Jul, 2025 | 3030.0 | 3055.0 | 3030.0 | 3040.0 | 6100.00 |
| 07 Jul, 2025 | 3045.0 | 3045.0 | 3000.0 | 3005.0 | 8000.00 |
| 04 Jul, 2025 | 2986.0 | 3045.0 | 2967.0 | 3045.0 | 47.1 Thousand |
| 03 Jul, 2025 | 2989.0 | 3015.0 | 2954.0 | 2979.0 | 49.7 Thousand |
| 02 Jul, 2025 | 2937.0 | 3020.0 | 2937.0 | 2989.0 | 51.7 Thousand |
| 01 Jul, 2025 | 2947.0 | 2967.0 | 2903.0 | 2958.0 | 54.8 Thousand |
| 30 Jun, 2025 | 2963.0 | 3005.0 | 2945.0 | 2959.0 | 66.3 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020