San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2445.0 | 2460.0 | 2416.0 | 2424.0 | 63.1 Thousand |
| 27 Mar, 2025 | 2455.0 | 2498.0 | 2440.0 | 2498.0 | 84 Thousand |
| 26 Mar, 2025 | 2488.0 | 2488.0 | 2436.0 | 2456.0 | 62.3 Thousand |
| 25 Mar, 2025 | 2500.0 | 2505.0 | 2453.0 | 2455.0 | 61.3 Thousand |
| 24 Mar, 2025 | 2506.0 | 2513.0 | 2476.0 | 2489.0 | 78.1 Thousand |
| 21 Mar, 2025 | 2397.0 | 2528.0 | 2389.0 | 2526.0 | 105.4 Thousand |
| 19 Mar, 2025 | 2418.0 | 2436.0 | 2388.0 | 2397.0 | 68.8 Thousand |
| 18 Mar, 2025 | 2356.0 | 2406.0 | 2356.0 | 2406.0 | 67.1 Thousand |
| 17 Mar, 2025 | 2374.0 | 2379.0 | 2345.0 | 2345.0 | 73.3 Thousand |
| 14 Mar, 2025 | 2315.0 | 2346.0 | 2307.0 | 2335.0 | 61.6 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020