San ju San Financial Group,Inc. (7322.T)
JPY 2191.0
(-1.97%)
JPY 2191.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2868.0 | 2868.0 | 2789.0 | 2846.0 | 104.9 Thousand |
| 12 Jun, 2025 | 2840.0 | 2878.0 | 2835.0 | 2856.0 | 51.5 Thousand |
| 11 Jun, 2025 | 2833.0 | 2851.0 | 2796.0 | 2840.0 | 65.8 Thousand |
| 10 Jun, 2025 | 2850.0 | 2920.0 | 2838.0 | 2841.0 | 177.6 Thousand |
| 09 Jun, 2025 | 2779.0 | 2820.0 | 2767.0 | 2810.0 | 48.2 Thousand |
| 06 Jun, 2025 | 2755.0 | 2782.0 | 2745.0 | 2759.0 | 43 Thousand |
| 05 Jun, 2025 | 2752.0 | 2769.0 | 2734.0 | 2742.0 | 55.6 Thousand |
| 04 Jun, 2025 | 2752.0 | 2785.0 | 2748.0 | 2769.0 | 44.7 Thousand |
| 03 Jun, 2025 | 2788.0 | 2788.0 | 2751.0 | 2754.0 | 40.7 Thousand |
| 02 Jun, 2025 | 2755.0 | 2790.0 | 2745.0 | 2779.0 | 31.6 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020