San ju San Financial Group,Inc. (7322.T)
JPY 2191.0
(-1.97%)
JPY 2191.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2724.0 | 2775.0 | 2716.0 | 2753.0 | 37.5 Thousand |
| 29 May, 2025 | 2728.0 | 2762.0 | 2705.0 | 2748.0 | 54.5 Thousand |
| 28 May, 2025 | 2739.0 | 2754.0 | 2701.0 | 2701.0 | 53 Thousand |
| 27 May, 2025 | 2686.0 | 2720.0 | 2673.0 | 2718.0 | 56.7 Thousand |
| 26 May, 2025 | 2711.0 | 2719.0 | 2689.0 | 2710.0 | 28.5 Thousand |
| 23 May, 2025 | 2717.0 | 2753.0 | 2696.0 | 2706.0 | 37.5 Thousand |
| 22 May, 2025 | 2727.0 | 2738.0 | 2692.0 | 2703.0 | 51.6 Thousand |
| 21 May, 2025 | 2721.0 | 2793.0 | 2718.0 | 2741.0 | 63.7 Thousand |
| 20 May, 2025 | 2710.0 | 2722.0 | 2682.0 | 2714.0 | 63.3 Thousand |
| 19 May, 2025 | 2661.0 | 2713.0 | 2640.0 | 2688.0 | 61.3 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020