San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2032.0 | 2065.0 | 1987.0 | 2052.0 | 56.7 Thousand |
| 10 Apr, 2025 | 2178.0 | 2193.0 | 2093.0 | 2115.0 | 102.6 Thousand |
| 09 Apr, 2025 | 1967.0 | 1972.0 | 1905.0 | 1948.0 | 94.4 Thousand |
| 08 Apr, 2025 | 1986.0 | 2091.0 | 1986.0 | 2028.0 | 139.5 Thousand |
| 07 Apr, 2025 | 1820.0 | 1875.0 | 1770.0 | 1820.0 | 125.1 Thousand |
| 04 Apr, 2025 | 2050.0 | 2066.0 | 1943.0 | 2007.0 | 167.5 Thousand |
| 03 Apr, 2025 | 2217.0 | 2246.0 | 2125.0 | 2157.0 | 118.4 Thousand |
| 02 Apr, 2025 | 2329.0 | 2329.0 | 2279.0 | 2317.0 | 73 Thousand |
| 01 Apr, 2025 | 2371.0 | 2388.0 | 2327.0 | 2342.0 | 51.5 Thousand |
| 31 Mar, 2025 | 2362.0 | 2381.0 | 2290.0 | 2366.0 | 88 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020