San ju San Financial Group,Inc. (7322.T)
JPY 2191.0
(-1.97%)
JPY 2191.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2940.0 | 2963.0 | 2920.0 | 2947.0 | 55.7 Thousand |
| 26 Jun, 2025 | 2940.0 | 2950.0 | 2923.0 | 2946.0 | 26.4 Thousand |
| 25 Jun, 2025 | 2945.0 | 2964.0 | 2920.0 | 2936.0 | 43.2 Thousand |
| 24 Jun, 2025 | 2950.0 | 2970.0 | 2934.0 | 2945.0 | 52.3 Thousand |
| 23 Jun, 2025 | 2865.0 | 2945.0 | 2859.0 | 2926.0 | 72.4 Thousand |
| 20 Jun, 2025 | 2896.0 | 2920.0 | 2863.0 | 2863.0 | 117.5 Thousand |
| 19 Jun, 2025 | 2864.0 | 2889.0 | 2850.0 | 2883.0 | 31 Thousand |
| 18 Jun, 2025 | 2886.0 | 2890.0 | 2839.0 | 2864.0 | 40.3 Thousand |
| 17 Jun, 2025 | 2851.0 | 2885.0 | 2832.0 | 2885.0 | 44.2 Thousand |
| 16 Jun, 2025 | 2864.0 | 2890.0 | 2834.0 | 2834.0 | 30.4 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020