San ju San Financial Group,Inc. (7322.T)
JPY 2191.0
(-1.97%)
JPY 2191.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3205.0 | 3315.0 | 3205.0 | 3280.0 | 97.1 Thousand |
| 10 Jul, 2025 | 3160.0 | 3185.0 | 3150.0 | 3185.0 | 73.8 Thousand |
| 09 Jul, 2025 | 3070.0 | 3180.0 | 3055.0 | 3155.0 | 72.8 Thousand |
| 08 Jul, 2025 | 3030.0 | 3065.0 | 3030.0 | 3060.0 | 39.6 Thousand |
| 07 Jul, 2025 | 3045.0 | 3045.0 | 3000.0 | 3030.0 | 50.5 Thousand |
| 04 Jul, 2025 | 2986.0 | 3045.0 | 2967.0 | 3045.0 | 47.1 Thousand |
| 03 Jul, 2025 | 2989.0 | 3015.0 | 2954.0 | 2979.0 | 49.7 Thousand |
| 02 Jul, 2025 | 2937.0 | 3020.0 | 2937.0 | 2989.0 | 51.7 Thousand |
| 01 Jul, 2025 | 2947.0 | 2967.0 | 2903.0 | 2958.0 | 54.8 Thousand |
| 30 Jun, 2025 | 2963.0 | 3005.0 | 2945.0 | 2959.0 | 66.3 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020