San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2254.0 | 2265.0 | 2227.0 | 2227.0 | 11.6 Thousand |
| 24 Apr, 2025 | 2234.0 | 2257.0 | 2220.0 | 2230.0 | 47.1 Thousand |
| 23 Apr, 2025 | 2234.0 | 2257.0 | 2220.0 | 2238.0 | 36.3 Thousand |
| 22 Apr, 2025 | 2173.0 | 2211.0 | 2173.0 | 2210.0 | 33.3 Thousand |
| 21 Apr, 2025 | 2198.0 | 2198.0 | 2169.0 | 2173.0 | 35.7 Thousand |
| 18 Apr, 2025 | 2138.0 | 2212.0 | 2138.0 | 2200.0 | 82.3 Thousand |
| 17 Apr, 2025 | 2088.0 | 2130.0 | 2079.0 | 2130.0 | 36.3 Thousand |
| 16 Apr, 2025 | 2093.0 | 2124.0 | 2052.0 | 2070.0 | 49.9 Thousand |
| 15 Apr, 2025 | 2108.0 | 2110.0 | 2091.0 | 2102.0 | 33.6 Thousand |
| 14 Apr, 2025 | 2064.0 | 2113.0 | 2035.0 | 2099.0 | 53.3 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020