San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2301.0 | 2313.0 | 2277.0 | 2282.0 | 39.2 Thousand |
| 26 Feb, 2025 | 2310.0 | 2323.0 | 2274.0 | 2301.0 | 61.3 Thousand |
| 25 Feb, 2025 | 2313.0 | 2341.0 | 2305.0 | 2308.0 | 58.6 Thousand |
| 21 Feb, 2025 | 2370.0 | 2370.0 | 2336.0 | 2348.0 | 52.8 Thousand |
| 20 Feb, 2025 | 2372.0 | 2372.0 | 2335.0 | 2357.0 | 57.6 Thousand |
| 19 Feb, 2025 | 2379.0 | 2423.0 | 2371.0 | 2373.0 | 63.9 Thousand |
| 18 Feb, 2025 | 2368.0 | 2390.0 | 2350.0 | 2378.0 | 27.2 Thousand |
| 17 Feb, 2025 | 2354.0 | 2379.0 | 2349.0 | 2354.0 | 34.1 Thousand |
| 14 Feb, 2025 | 2350.0 | 2354.0 | 2331.0 | 2350.0 | 33.9 Thousand |
| 13 Feb, 2025 | 2315.0 | 2357.0 | 2290.0 | 2332.0 | 106 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020