San ju San Financial Group,Inc. (7322.T)
JPY 2191.0
(-1.97%)
JPY 2191.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2700.0 | 2713.0 | 2658.0 | 2673.0 | 80.6 Thousand |
| 15 May, 2025 | 2756.0 | 2756.0 | 2681.0 | 2701.0 | 112.8 Thousand |
| 14 May, 2025 | 2725.0 | 2829.0 | 2691.0 | 2783.0 | 134.6 Thousand |
| 13 May, 2025 | 2830.0 | 2898.0 | 2715.0 | 2728.0 | 339.7 Thousand |
| 12 May, 2025 | 2671.0 | 2721.0 | 2650.0 | 2721.0 | 623.9 Thousand |
| 09 May, 2025 | 2224.0 | 2247.0 | 2197.0 | 2221.0 | 198.7 Thousand |
| 08 May, 2025 | 2231.0 | 2237.0 | 2162.0 | 2174.0 | 176.4 Thousand |
| 07 May, 2025 | 2179.0 | 2238.0 | 2173.0 | 2231.0 | 55.9 Thousand |
| 02 May, 2025 | 2230.0 | 2236.0 | 2174.0 | 2191.0 | 80.4 Thousand |
| 01 May, 2025 | 2301.0 | 2301.0 | 2232.0 | 2235.0 | 48.5 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020