San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2340.0 | 2374.0 | 2338.0 | 2366.0 | 58.9 Thousand |
| 27 Jan, 2025 | 2298.0 | 2355.0 | 2298.0 | 2340.0 | 141.7 Thousand |
| 24 Jan, 2025 | 2286.0 | 2292.0 | 2256.0 | 2272.0 | 34.3 Thousand |
| 23 Jan, 2025 | 2283.0 | 2285.0 | 2266.0 | 2282.0 | 38.3 Thousand |
| 22 Jan, 2025 | 2322.0 | 2322.0 | 2282.0 | 2285.0 | 48 Thousand |
| 21 Jan, 2025 | 2329.0 | 2334.0 | 2285.0 | 2307.0 | 41.4 Thousand |
| 20 Jan, 2025 | 2309.0 | 2331.0 | 2298.0 | 2311.0 | 59.3 Thousand |
| 17 Jan, 2025 | 2261.0 | 2286.0 | 2233.0 | 2283.0 | 62.3 Thousand |
| 16 Jan, 2025 | 2284.0 | 2285.0 | 2249.0 | 2281.0 | 53.4 Thousand |
| 15 Jan, 2025 | 2263.0 | 2274.0 | 2237.0 | 2259.0 | 68.8 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020