San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2236.0 | 2244.0 | 2207.0 | 2235.0 | 61.2 Thousand |
| 10 Jan, 2025 | 2257.0 | 2262.0 | 2230.0 | 2241.0 | 56.2 Thousand |
| 09 Jan, 2025 | 2280.0 | 2283.0 | 2248.0 | 2251.0 | 89.4 Thousand |
| 08 Jan, 2025 | 2289.0 | 2325.0 | 2284.0 | 2299.0 | 83.3 Thousand |
| 07 Jan, 2025 | 2295.0 | 2295.0 | 2255.0 | 2283.0 | 67 Thousand |
| 06 Jan, 2025 | 2295.0 | 2297.0 | 2259.0 | 2279.0 | 53.3 Thousand |
| 30 Dec, 2024 | 2269.0 | 2286.0 | 2260.0 | 2281.0 | 29.7 Thousand |
| 27 Dec, 2024 | 2280.0 | 2280.0 | 2244.0 | 2269.0 | 44.5 Thousand |
| 26 Dec, 2024 | 2280.0 | 2293.0 | 2248.0 | 2260.0 | 84.4 Thousand |
| 25 Dec, 2024 | 2260.0 | 2260.0 | 2233.0 | 2260.0 | 51.6 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020