San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2202.0 | 2208.0 | 2160.0 | 2170.0 | 137.8 Thousand |
| 09 Dec, 2024 | 2190.0 | 2194.0 | 2138.0 | 2178.0 | 94.7 Thousand |
| 06 Dec, 2024 | 2185.0 | 2201.0 | 2157.0 | 2182.0 | 94.9 Thousand |
| 05 Dec, 2024 | 2140.0 | 2182.0 | 2140.0 | 2171.0 | 102.2 Thousand |
| 04 Dec, 2024 | 2095.0 | 2142.0 | 2090.0 | 2139.0 | 125.1 Thousand |
| 03 Dec, 2024 | 2095.0 | 2108.0 | 2085.0 | 2100.0 | 85.6 Thousand |
| 02 Dec, 2024 | 2027.0 | 2093.0 | 2026.0 | 2093.0 | 101.9 Thousand |
| 29 Nov, 2024 | 1979.0 | 2021.0 | 1979.0 | 2018.0 | 60.8 Thousand |
| 28 Nov, 2024 | 1975.0 | 1991.0 | 1966.0 | 1991.0 | 83.5 Thousand |
| 27 Nov, 2024 | 1977.0 | 2000.0 | 1959.0 | 2000.0 | 77.8 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020