San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2010.0 | 2011.0 | 1974.0 | 1980.0 | 77.2 Thousand |
| 25 Nov, 2024 | 2025.0 | 2031.0 | 2001.0 | 2002.0 | 43.8 Thousand |
| 22 Nov, 2024 | 2007.0 | 2025.0 | 2007.0 | 2015.0 | 33.1 Thousand |
| 21 Nov, 2024 | 2010.0 | 2039.0 | 1997.0 | 2013.0 | 55.4 Thousand |
| 20 Nov, 2024 | 2019.0 | 2023.0 | 1993.0 | 2012.0 | 36.1 Thousand |
| 19 Nov, 2024 | 2030.0 | 2035.0 | 1998.0 | 2025.0 | 54.9 Thousand |
| 18 Nov, 2024 | 2003.0 | 2030.0 | 2002.0 | 2016.0 | 88.2 Thousand |
| 15 Nov, 2024 | 1977.0 | 2004.0 | 1955.0 | 1986.0 | 107.8 Thousand |
| 14 Nov, 2024 | 1924.0 | 1987.0 | 1922.0 | 1977.0 | 114.7 Thousand |
| 13 Nov, 2024 | 1956.0 | 1960.0 | 1916.0 | 1934.0 | 72.5 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020