San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1606.0 | 1647.0 | 1602.0 | 1636.0 | 50.3 Thousand |
| 25 Oct, 2024 | 1618.0 | 1621.0 | 1594.0 | 1605.0 | 114.2 Thousand |
| 24 Oct, 2024 | 1607.0 | 1629.0 | 1596.0 | 1619.0 | 158 Thousand |
| 23 Oct, 2024 | 1638.0 | 1644.0 | 1626.0 | 1628.0 | 89.7 Thousand |
| 22 Oct, 2024 | 1678.0 | 1678.0 | 1642.0 | 1650.0 | 60.9 Thousand |
| 21 Oct, 2024 | 1702.0 | 1702.0 | 1666.0 | 1666.0 | 43.2 Thousand |
| 18 Oct, 2024 | 1689.0 | 1720.0 | 1685.0 | 1700.0 | 43.3 Thousand |
| 17 Oct, 2024 | 1693.0 | 1706.0 | 1689.0 | 1690.0 | 23.3 Thousand |
| 16 Oct, 2024 | 1670.0 | 1697.0 | 1668.0 | 1680.0 | 32.8 Thousand |
| 15 Oct, 2024 | 1670.0 | 1692.0 | 1660.0 | 1684.0 | 74.3 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020