San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1658.0 | 1663.0 | 1638.0 | 1653.0 | 95.1 Thousand |
| 26 Sep, 2024 | 1672.0 | 1692.0 | 1659.0 | 1692.0 | 106.6 Thousand |
| 25 Sep, 2024 | 1679.0 | 1679.0 | 1651.0 | 1662.0 | 87.7 Thousand |
| 24 Sep, 2024 | 1725.0 | 1725.0 | 1683.0 | 1683.0 | 60.3 Thousand |
| 20 Sep, 2024 | 1700.0 | 1723.0 | 1694.0 | 1709.0 | 78.2 Thousand |
| 19 Sep, 2024 | 1666.0 | 1695.0 | 1661.0 | 1691.0 | 58.5 Thousand |
| 18 Sep, 2024 | 1655.0 | 1659.0 | 1636.0 | 1659.0 | 95.9 Thousand |
| 17 Sep, 2024 | 1695.0 | 1700.0 | 1627.0 | 1650.0 | 140.9 Thousand |
| 13 Sep, 2024 | 1672.0 | 1698.0 | 1666.0 | 1684.0 | 128.2 Thousand |
| 12 Sep, 2024 | 1679.0 | 1694.0 | 1658.0 | 1672.0 | 48.1 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020