San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1676.0 | 1683.0 | 1644.0 | 1658.0 | 126.6 Thousand |
| 10 Sep, 2024 | 1700.0 | 1717.0 | 1695.0 | 1697.0 | 56.9 Thousand |
| 09 Sep, 2024 | 1683.0 | 1712.0 | 1667.0 | 1708.0 | 107.6 Thousand |
| 08 Sep, 2024 | 1683.0 | 1712.0 | 1667.0 | 1708.0 | 107.6 Thousand |
| 06 Sep, 2024 | 1743.0 | 1753.0 | 1717.0 | 1723.0 | 79.8 Thousand |
| 05 Sep, 2024 | 1730.0 | 1769.0 | 1706.0 | 1734.0 | 56.9 Thousand |
| 04 Sep, 2024 | 1801.0 | 1802.0 | 1743.0 | 1751.0 | 177.1 Thousand |
| 03 Sep, 2024 | 1838.0 | 1852.0 | 1830.0 | 1830.0 | 51.6 Thousand |
| 02 Sep, 2024 | 1827.0 | 1833.0 | 1811.0 | 1831.0 | 37.6 Thousand |
| 01 Sep, 2024 | 1827.0 | 1833.0 | 1811.0 | 1831.0 | 37.6 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020