San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1648.0 | 1665.0 | 1647.0 | 1651.0 | 114.6 Thousand |
| 10 Oct, 2024 | 1672.0 | 1672.0 | 1642.0 | 1655.0 | 57.1 Thousand |
| 09 Oct, 2024 | 1685.0 | 1689.0 | 1652.0 | 1654.0 | 75.7 Thousand |
| 08 Oct, 2024 | 1707.0 | 1710.0 | 1668.0 | 1672.0 | 91.2 Thousand |
| 07 Oct, 2024 | 1740.0 | 1752.0 | 1726.0 | 1730.0 | 71 Thousand |
| 04 Oct, 2024 | 1684.0 | 1715.0 | 1684.0 | 1701.0 | 58.9 Thousand |
| 03 Oct, 2024 | 1698.0 | 1698.0 | 1665.0 | 1676.0 | 29 Thousand |
| 02 Oct, 2024 | 1676.0 | 1695.0 | 1663.0 | 1669.0 | 59.9 Thousand |
| 01 Oct, 2024 | 1651.0 | 1691.0 | 1651.0 | 1676.0 | 40.8 Thousand |
| 30 Sep, 2024 | 1630.0 | 1673.0 | 1630.0 | 1647.0 | 72.1 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020