San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1963.0 | 1986.0 | 1950.0 | 1960.0 | 113.2 Thousand |
| 11 Nov, 2024 | 1921.0 | 1950.0 | 1886.0 | 1938.0 | 187.7 Thousand |
| 08 Nov, 2024 | 1797.0 | 1970.0 | 1783.0 | 1916.0 | 185.2 Thousand |
| 07 Nov, 2024 | 1792.0 | 1801.0 | 1771.0 | 1791.0 | 108.5 Thousand |
| 06 Nov, 2024 | 1704.0 | 1762.0 | 1704.0 | 1748.0 | 87.8 Thousand |
| 05 Nov, 2024 | 1710.0 | 1715.0 | 1698.0 | 1700.0 | 40.7 Thousand |
| 01 Nov, 2024 | 1679.0 | 1705.0 | 1679.0 | 1696.0 | 32.9 Thousand |
| 31 Oct, 2024 | 1693.0 | 1715.0 | 1684.0 | 1691.0 | 70.2 Thousand |
| 30 Oct, 2024 | 1668.0 | 1713.0 | 1650.0 | 1694.0 | 240.2 Thousand |
| 29 Oct, 2024 | 1647.0 | 1666.0 | 1647.0 | 1657.0 | 32.9 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020