San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1896.0 | 1896.0 | 1864.0 | 1865.0 | 50.7 Thousand |
| 18 Aug, 2024 | 1896.0 | 1896.0 | 1864.0 | 1865.0 | 50.7 Thousand |
| 16 Aug, 2024 | 1895.0 | 1933.0 | 1888.0 | 1914.0 | 34.2 Thousand |
| 15 Aug, 2024 | 1865.0 | 1887.0 | 1860.0 | 1872.0 | 44.3 Thousand |
| 14 Aug, 2024 | 1845.0 | 1879.0 | 1841.0 | 1859.0 | 22 Thousand |
| 13 Aug, 2024 | 1806.0 | 1845.0 | 1805.0 | 1845.0 | 31 Thousand |
| 12 Aug, 2024 | 1806.0 | 1845.0 | 1805.0 | 1845.0 | 31 Thousand |
| 09 Aug, 2024 | 1807.0 | 1825.0 | 1762.0 | 1792.0 | 68.6 Thousand |
| 08 Aug, 2024 | 1770.0 | 1800.0 | 1752.0 | 1752.0 | 57.7 Thousand |
| 07 Aug, 2024 | 1726.0 | 1843.0 | 1718.0 | 1810.0 | 81.2 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020