San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1700.0 | 1780.0 | 1676.0 | 1752.0 | 90.9 Thousand |
| 05 Aug, 2024 | 1763.0 | 1843.0 | 1575.0 | 1615.0 | 116.4 Thousand |
| 02 Aug, 2024 | 1983.0 | 1983.0 | 1883.0 | 1883.0 | 105.3 Thousand |
| 01 Aug, 2024 | 2055.0 | 2093.0 | 2043.0 | 2055.0 | 60.6 Thousand |
| 31 Jul, 2024 | 2004.0 | 2072.0 | 1997.0 | 2072.0 | 54.6 Thousand |
| 30 Jul, 2024 | 2025.0 | 2026.0 | 2004.0 | 2011.0 | 44.7 Thousand |
| 29 Jul, 2024 | 2012.0 | 2045.0 | 2008.0 | 2043.0 | 30.3 Thousand |
| 26 Jul, 2024 | 2010.0 | 2026.0 | 2000.0 | 2003.0 | 34.5 Thousand |
| 25 Jul, 2024 | 2022.0 | 2028.0 | 2006.0 | 2015.0 | 52.5 Thousand |
| 24 Jul, 2024 | 2044.0 | 2064.0 | 2034.0 | 2034.0 | 28.7 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020