San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2061.0 | 2061.0 | 2042.0 | 2044.0 | 33.4 Thousand |
| 05 Jul, 2024 | 2106.0 | 2111.0 | 2070.0 | 2070.0 | 35.2 Thousand |
| 04 Jul, 2024 | 2136.0 | 2137.0 | 2102.0 | 2112.0 | 49.4 Thousand |
| 03 Jul, 2024 | 2107.0 | 2155.0 | 2107.0 | 2137.0 | 61.9 Thousand |
| 02 Jul, 2024 | 2121.0 | 2134.0 | 2106.0 | 2131.0 | 71.3 Thousand |
| 01 Jul, 2024 | 2145.0 | 2146.0 | 2116.0 | 2121.0 | 45.9 Thousand |
| 28 Jun, 2024 | 2132.0 | 2145.0 | 2128.0 | 2145.0 | 25.7 Thousand |
| 27 Jun, 2024 | 2115.0 | 2139.0 | 2105.0 | 2130.0 | 46.8 Thousand |
| 26 Jun, 2024 | 2101.0 | 2133.0 | 2075.0 | 2120.0 | 48.2 Thousand |
| 25 Jun, 2024 | 2050.0 | 2104.0 | 2050.0 | 2100.0 | 67 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020