San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2042.0 | 2042.0 | 2016.0 | 2036.0 | 36.5 Thousand |
| 21 Jun, 2024 | 2049.0 | 2053.0 | 2035.0 | 2037.0 | 44.9 Thousand |
| 20 Jun, 2024 | 2039.0 | 2050.0 | 2029.0 | 2041.0 | 36.6 Thousand |
| 19 Jun, 2024 | 2031.0 | 2056.0 | 2031.0 | 2039.0 | 24 Thousand |
| 18 Jun, 2024 | 2048.0 | 2057.0 | 2025.0 | 2041.0 | 20.5 Thousand |
| 17 Jun, 2024 | 2063.0 | 2073.0 | 2032.0 | 2035.0 | 33.1 Thousand |
| 14 Jun, 2024 | 2060.0 | 2078.0 | 2053.0 | 2065.0 | 52.5 Thousand |
| 13 Jun, 2024 | 2109.0 | 2109.0 | 2066.0 | 2066.0 | 25.4 Thousand |
| 12 Jun, 2024 | 2125.0 | 2125.0 | 2102.0 | 2109.0 | 16 Thousand |
| 11 Jun, 2024 | 2177.0 | 2179.0 | 2130.0 | 2130.0 | 25.2 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020