San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2009.0 | 2038.0 | 2009.0 | 2027.0 | 26.6 Thousand |
| 24 May, 2024 | 2015.0 | 2023.0 | 2008.0 | 2009.0 | 23.4 Thousand |
| 23 May, 2024 | 2050.0 | 2050.0 | 2022.0 | 2031.0 | 27.9 Thousand |
| 22 May, 2024 | 2065.0 | 2075.0 | 2045.0 | 2050.0 | 32 Thousand |
| 21 May, 2024 | 2084.0 | 2088.0 | 2065.0 | 2065.0 | 19.2 Thousand |
| 20 May, 2024 | 2055.0 | 2092.0 | 2055.0 | 2072.0 | 33.8 Thousand |
| 17 May, 2024 | 2030.0 | 2055.0 | 2022.0 | 2055.0 | 25 Thousand |
| 16 May, 2024 | 2034.0 | 2057.0 | 2022.0 | 2038.0 | 36.7 Thousand |
| 15 May, 2024 | 2047.0 | 2056.0 | 2019.0 | 2042.0 | 31.9 Thousand |
| 14 May, 2024 | 2052.0 | 2075.0 | 2019.0 | 2037.0 | 34.5 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020