San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2067.0 | 2067.0 | 2041.0 | 2056.0 | 48.2 Thousand |
| 23 Apr, 2024 | 2037.0 | 2066.0 | 2037.0 | 2052.0 | 38.7 Thousand |
| 22 Apr, 2024 | 2004.0 | 2032.0 | 1994.0 | 2029.0 | 45.7 Thousand |
| 19 Apr, 2024 | 1990.0 | 2012.0 | 1962.0 | 1979.0 | 46.5 Thousand |
| 18 Apr, 2024 | 1962.0 | 2008.0 | 1962.0 | 1999.0 | 42.2 Thousand |
| 17 Apr, 2024 | 2010.0 | 2010.0 | 1959.0 | 1961.0 | 67.9 Thousand |
| 16 Apr, 2024 | 2046.0 | 2057.0 | 1990.0 | 1994.0 | 69.3 Thousand |
| 15 Apr, 2024 | 1993.0 | 2062.0 | 1990.0 | 2051.0 | 106.4 Thousand |
| 12 Apr, 2024 | 1994.0 | 2000.0 | 1986.0 | 1991.0 | 25.4 Thousand |
| 11 Apr, 2024 | 1978.0 | 2000.0 | 1971.0 | 1994.0 | 36.4 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020