San ju San Financial Group,Inc. (7322.T)
JPY 2191.0
(-1.97%)
JPY 2191.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2078.0 | 2095.0 | 2003.0 | 2012.0 | 64.2 Thousand |
| 01 Apr, 2024 | 2104.0 | 2110.0 | 2062.0 | 2065.0 | 52 Thousand |
| 29 Mar, 2024 | 2089.0 | 2108.0 | 2066.0 | 2084.0 | 33.5 Thousand |
| 28 Mar, 2024 | 2113.0 | 2129.0 | 2083.0 | 2083.0 | 81.7 Thousand |
| 27 Mar, 2024 | 2113.0 | 2198.0 | 2108.0 | 2158.0 | 162.9 Thousand |
| 26 Mar, 2024 | 2085.0 | 2109.0 | 2080.0 | 2098.0 | 44.1 Thousand |
| 25 Mar, 2024 | 2128.0 | 2129.0 | 2085.0 | 2085.0 | 57.1 Thousand |
| 22 Mar, 2024 | 2122.0 | 2130.0 | 2101.0 | 2130.0 | 33.3 Thousand |
| 21 Mar, 2024 | 2084.0 | 2124.0 | 2071.0 | 2109.0 | 60.4 Thousand |
| 19 Mar, 2024 | 2066.0 | 2084.0 | 2048.0 | 2063.0 | 53.8 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020