San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1982.0 | 2005.0 | 1962.0 | 2005.0 | 50.1 Thousand |
| 11 Mar, 2024 | 2060.0 | 2081.0 | 1981.0 | 1999.0 | 79.2 Thousand |
| 08 Mar, 2024 | 2049.0 | 2099.0 | 2034.0 | 2090.0 | 87.3 Thousand |
| 07 Mar, 2024 | 1999.0 | 2054.0 | 1999.0 | 2037.0 | 85.8 Thousand |
| 06 Mar, 2024 | 1971.0 | 2005.0 | 1967.0 | 1990.0 | 87.8 Thousand |
| 05 Mar, 2024 | 1980.0 | 1992.0 | 1965.0 | 1987.0 | 39 Thousand |
| 04 Mar, 2024 | 2010.0 | 2010.0 | 1968.0 | 1987.0 | 52.7 Thousand |
| 01 Mar, 2024 | 1980.0 | 2019.0 | 1979.0 | 2010.0 | 58.5 Thousand |
| 29 Feb, 2024 | 1958.0 | 1993.0 | 1958.0 | 1978.0 | 26.2 Thousand |
| 28 Feb, 2024 | 1933.0 | 1986.0 | 1930.0 | 1975.0 | 74.9 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020