San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1990.0 | 2000.0 | 1987.0 | 1987.0 | 23.2 Thousand |
| 09 Apr, 2024 | 2001.0 | 2010.0 | 1992.0 | 2002.0 | 29 Thousand |
| 08 Apr, 2024 | 1996.0 | 2006.0 | 1988.0 | 2001.0 | 38.6 Thousand |
| 05 Apr, 2024 | 1985.0 | 1997.0 | 1974.0 | 1990.0 | 29.2 Thousand |
| 04 Apr, 2024 | 2032.0 | 2037.0 | 2000.0 | 2012.0 | 48.5 Thousand |
| 03 Apr, 2024 | 1997.0 | 2048.0 | 1993.0 | 2023.0 | 50.8 Thousand |
| 02 Apr, 2024 | 2078.0 | 2095.0 | 2003.0 | 2012.0 | 64.2 Thousand |
| 01 Apr, 2024 | 2104.0 | 2110.0 | 2062.0 | 2065.0 | 52 Thousand |
| 29 Mar, 2024 | 2089.0 | 2108.0 | 2066.0 | 2084.0 | 33.5 Thousand |
| 28 Mar, 2024 | 2113.0 | 2129.0 | 2083.0 | 2083.0 | 81.7 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020