San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2054.0 | 2083.0 | 2049.0 | 2064.0 | 42 Thousand |
| 10 May, 2024 | 2076.0 | 2086.0 | 2034.0 | 2069.0 | 68.8 Thousand |
| 09 May, 2024 | 2086.0 | 2108.0 | 2066.0 | 2098.0 | 38.9 Thousand |
| 08 May, 2024 | 2072.0 | 2084.0 | 2061.0 | 2071.0 | 27.1 Thousand |
| 07 May, 2024 | 2085.0 | 2101.0 | 2078.0 | 2083.0 | 24 Thousand |
| 02 May, 2024 | 2089.0 | 2108.0 | 2077.0 | 2101.0 | 28 Thousand |
| 01 May, 2024 | 2065.0 | 2113.0 | 2064.0 | 2089.0 | 44.6 Thousand |
| 30 Apr, 2024 | 2041.0 | 2091.0 | 2019.0 | 2087.0 | 63.7 Thousand |
| 26 Apr, 2024 | 2030.0 | 2066.0 | 2020.0 | 2048.0 | 44.6 Thousand |
| 25 Apr, 2024 | 2055.0 | 2072.0 | 2033.0 | 2037.0 | 38.1 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020