San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2150.0 | 2178.0 | 2149.0 | 2169.0 | 40.1 Thousand |
| 07 Jun, 2024 | 2118.0 | 2143.0 | 2114.0 | 2129.0 | 36.8 Thousand |
| 06 Jun, 2024 | 2081.0 | 2121.0 | 2081.0 | 2118.0 | 47 Thousand |
| 05 Jun, 2024 | 2107.0 | 2114.0 | 2082.0 | 2098.0 | 43.6 Thousand |
| 04 Jun, 2024 | 2207.0 | 2207.0 | 2132.0 | 2136.0 | 51.8 Thousand |
| 03 Jun, 2024 | 2194.0 | 2222.0 | 2172.0 | 2218.0 | 66.5 Thousand |
| 31 May, 2024 | 2120.0 | 2187.0 | 2117.0 | 2187.0 | 58.2 Thousand |
| 30 May, 2024 | 2058.0 | 2112.0 | 2043.0 | 2111.0 | 40.2 Thousand |
| 29 May, 2024 | 2042.0 | 2100.0 | 2042.0 | 2071.0 | 48 Thousand |
| 28 May, 2024 | 2036.0 | 2049.0 | 2024.0 | 2041.0 | 17.3 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020