San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1874.0 | 1885.0 | 1855.0 | 1863.0 | 51.3 Thousand |
| 08 Feb, 2024 | 1900.0 | 1906.0 | 1877.0 | 1890.0 | 45.5 Thousand |
| 07 Feb, 2024 | 1897.0 | 1911.0 | 1892.0 | 1907.0 | 22.1 Thousand |
| 06 Feb, 2024 | 1919.0 | 1923.0 | 1898.0 | 1898.0 | 38.3 Thousand |
| 05 Feb, 2024 | 1915.0 | 1938.0 | 1910.0 | 1929.0 | 35.6 Thousand |
| 02 Feb, 2024 | 1925.0 | 1926.0 | 1900.0 | 1913.0 | 32.3 Thousand |
| 01 Feb, 2024 | 1949.0 | 1949.0 | 1916.0 | 1927.0 | 33.8 Thousand |
| 31 Jan, 2024 | 1913.0 | 1943.0 | 1913.0 | 1943.0 | 41.1 Thousand |
| 30 Jan, 2024 | 1922.0 | 1922.0 | 1901.0 | 1903.0 | 20.6 Thousand |
| 29 Jan, 2024 | 1903.0 | 1926.0 | 1903.0 | 1923.0 | 23.9 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020