San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1882.0 | 1893.0 | 1861.0 | 1864.0 | 35.2 Thousand |
| 11 Jan, 2024 | 1863.0 | 1902.0 | 1863.0 | 1881.0 | 38.1 Thousand |
| 10 Jan, 2024 | 1859.0 | 1879.0 | 1852.0 | 1856.0 | 39.1 Thousand |
| 09 Jan, 2024 | 1861.0 | 1880.0 | 1854.0 | 1859.0 | 34.7 Thousand |
| 05 Jan, 2024 | 1825.0 | 1867.0 | 1825.0 | 1859.0 | 56.6 Thousand |
| 04 Jan, 2024 | 1802.0 | 1815.0 | 1786.0 | 1815.0 | 49.4 Thousand |
| 29 Dec, 2023 | 1793.0 | 1827.0 | 1793.0 | 1815.0 | 36.9 Thousand |
| 28 Dec, 2023 | 1785.0 | 1804.0 | 1785.0 | 1801.0 | 21.2 Thousand |
| 27 Dec, 2023 | 1792.0 | 1796.0 | 1785.0 | 1794.0 | 72.5 Thousand |
| 26 Dec, 2023 | 1789.0 | 1791.0 | 1776.0 | 1780.0 | 23.8 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020