San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1809.0 | 1809.0 | 1789.0 | 1791.0 | 18.3 Thousand |
| 22 Dec, 2023 | 1788.0 | 1807.0 | 1771.0 | 1804.0 | 44.5 Thousand |
| 21 Dec, 2023 | 1790.0 | 1797.0 | 1774.0 | 1775.0 | 57.7 Thousand |
| 20 Dec, 2023 | 1804.0 | 1806.0 | 1788.0 | 1792.0 | 72.7 Thousand |
| 19 Dec, 2023 | 1818.0 | 1818.0 | 1791.0 | 1804.0 | 48.1 Thousand |
| 18 Dec, 2023 | 1819.0 | 1819.0 | 1781.0 | 1803.0 | 43.2 Thousand |
| 15 Dec, 2023 | 1840.0 | 1849.0 | 1826.0 | 1844.0 | 42 Thousand |
| 14 Dec, 2023 | 1904.0 | 1904.0 | 1843.0 | 1843.0 | 56.9 Thousand |
| 13 Dec, 2023 | 1885.0 | 1919.0 | 1885.0 | 1905.0 | 39.3 Thousand |
| 12 Dec, 2023 | 1889.0 | 1898.0 | 1874.0 | 1881.0 | 37.2 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020