San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1883.0 | 1896.0 | 1870.0 | 1880.0 | 40.4 Thousand |
| 24 Nov, 2023 | 1870.0 | 1879.0 | 1857.0 | 1873.0 | 21.2 Thousand |
| 22 Nov, 2023 | 1854.0 | 1880.0 | 1854.0 | 1870.0 | 26.4 Thousand |
| 21 Nov, 2023 | 1854.0 | 1888.0 | 1852.0 | 1857.0 | 46.5 Thousand |
| 20 Nov, 2023 | 1840.0 | 1874.0 | 1839.0 | 1862.0 | 53.6 Thousand |
| 17 Nov, 2023 | 1800.0 | 1845.0 | 1798.0 | 1840.0 | 47.2 Thousand |
| 16 Nov, 2023 | 1803.0 | 1835.0 | 1800.0 | 1800.0 | 86.8 Thousand |
| 15 Nov, 2023 | 1839.0 | 1839.0 | 1796.0 | 1812.0 | 53 Thousand |
| 14 Nov, 2023 | 1856.0 | 1856.0 | 1800.0 | 1823.0 | 55.4 Thousand |
| 13 Nov, 2023 | 1835.0 | 1840.0 | 1812.0 | 1836.0 | 40.2 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020