San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1801.0 | 1835.0 | 1792.0 | 1832.0 | 67 Thousand |
| 09 Nov, 2023 | 1831.0 | 1856.0 | 1800.0 | 1841.0 | 67.9 Thousand |
| 08 Nov, 2023 | 1958.0 | 1958.0 | 1836.0 | 1845.0 | 141.7 Thousand |
| 07 Nov, 2023 | 1961.0 | 1990.0 | 1945.0 | 1957.0 | 45.4 Thousand |
| 06 Nov, 2023 | 2000.0 | 2006.0 | 1961.0 | 1961.0 | 53.6 Thousand |
| 02 Nov, 2023 | 2011.0 | 2018.0 | 1968.0 | 1993.0 | 62.2 Thousand |
| 01 Nov, 2023 | 1983.0 | 1995.0 | 1961.0 | 1991.0 | 57.3 Thousand |
| 31 Oct, 2023 | 1919.0 | 1964.0 | 1908.0 | 1957.0 | 123.3 Thousand |
| 30 Oct, 2023 | 1900.0 | 1928.0 | 1884.0 | 1895.0 | 93.8 Thousand |
| 27 Oct, 2023 | 1839.0 | 1898.0 | 1839.0 | 1894.0 | 72.7 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020