San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1904.0 | 1927.0 | 1875.0 | 1884.0 | 89.6 Thousand |
| 08 Dec, 2023 | 1853.0 | 1897.0 | 1853.0 | 1893.0 | 103.9 Thousand |
| 07 Dec, 2023 | 1845.0 | 1864.0 | 1839.0 | 1860.0 | 35.8 Thousand |
| 06 Dec, 2023 | 1847.0 | 1868.0 | 1839.0 | 1860.0 | 54.6 Thousand |
| 05 Dec, 2023 | 1853.0 | 1874.0 | 1852.0 | 1855.0 | 60.8 Thousand |
| 04 Dec, 2023 | 1865.0 | 1878.0 | 1858.0 | 1867.0 | 35.8 Thousand |
| 01 Dec, 2023 | 1883.0 | 1883.0 | 1856.0 | 1872.0 | 61.9 Thousand |
| 30 Nov, 2023 | 1854.0 | 1880.0 | 1845.0 | 1868.0 | 51.6 Thousand |
| 29 Nov, 2023 | 1875.0 | 1882.0 | 1837.0 | 1857.0 | 73.9 Thousand |
| 28 Nov, 2023 | 1877.0 | 1909.0 | 1872.0 | 1881.0 | 39.2 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020