San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1824.0 | 1850.0 | 1812.0 | 1835.0 | 34.3 Thousand |
| 25 Oct, 2023 | 1812.0 | 1863.0 | 1812.0 | 1846.0 | 24.5 Thousand |
| 24 Oct, 2023 | 1834.0 | 1839.0 | 1788.0 | 1830.0 | 54.6 Thousand |
| 23 Oct, 2023 | 1870.0 | 1884.0 | 1850.0 | 1850.0 | 33.8 Thousand |
| 20 Oct, 2023 | 1849.0 | 1890.0 | 1846.0 | 1853.0 | 75.2 Thousand |
| 19 Oct, 2023 | 1818.0 | 1853.0 | 1818.0 | 1852.0 | 38.1 Thousand |
| 18 Oct, 2023 | 1820.0 | 1845.0 | 1812.0 | 1842.0 | 48.9 Thousand |
| 17 Oct, 2023 | 1801.0 | 1814.0 | 1783.0 | 1800.0 | 24.4 Thousand |
| 16 Oct, 2023 | 1800.0 | 1819.0 | 1783.0 | 1793.0 | 37.1 Thousand |
| 13 Oct, 2023 | 1848.0 | 1869.0 | 1813.0 | 1816.0 | 39.6 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020