San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1903.0 | 1926.0 | 1895.0 | 1900.0 | 38.7 Thousand |
| 25 Jan, 2024 | 1912.0 | 1931.0 | 1904.0 | 1909.0 | 34.8 Thousand |
| 24 Jan, 2024 | 1867.0 | 1910.0 | 1867.0 | 1909.0 | 48.5 Thousand |
| 23 Jan, 2024 | 1903.0 | 1903.0 | 1872.0 | 1873.0 | 32.7 Thousand |
| 22 Jan, 2024 | 1871.0 | 1891.0 | 1868.0 | 1890.0 | 28.5 Thousand |
| 19 Jan, 2024 | 1878.0 | 1885.0 | 1869.0 | 1869.0 | 28.6 Thousand |
| 18 Jan, 2024 | 1880.0 | 1888.0 | 1868.0 | 1883.0 | 22.7 Thousand |
| 17 Jan, 2024 | 1875.0 | 1895.0 | 1872.0 | 1872.0 | 31 Thousand |
| 16 Jan, 2024 | 1895.0 | 1895.0 | 1870.0 | 1878.0 | 29.8 Thousand |
| 15 Jan, 2024 | 1863.0 | 1905.0 | 1863.0 | 1894.0 | 31.1 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020