San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1926.0 | 1957.0 | 1916.0 | 1933.0 | 45.9 Thousand |
| 26 Feb, 2024 | 1936.0 | 1944.0 | 1925.0 | 1927.0 | 23.7 Thousand |
| 22 Feb, 2024 | 1937.0 | 1953.0 | 1923.0 | 1933.0 | 32.8 Thousand |
| 21 Feb, 2024 | 1935.0 | 1947.0 | 1925.0 | 1936.0 | 24.4 Thousand |
| 20 Feb, 2024 | 1949.0 | 1960.0 | 1929.0 | 1932.0 | 37.1 Thousand |
| 19 Feb, 2024 | 1900.0 | 1950.0 | 1900.0 | 1950.0 | 50 Thousand |
| 16 Feb, 2024 | 1878.0 | 1905.0 | 1878.0 | 1889.0 | 52.2 Thousand |
| 15 Feb, 2024 | 1868.0 | 1881.0 | 1860.0 | 1868.0 | 43.4 Thousand |
| 14 Feb, 2024 | 1876.0 | 1876.0 | 1854.0 | 1869.0 | 40.5 Thousand |
| 13 Feb, 2024 | 1867.0 | 1884.0 | 1862.0 | 1876.0 | 44.6 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020