San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2046.0 | 2067.0 | 2045.0 | 2057.0 | 26.2 Thousand |
| 22 Jul, 2024 | 2061.0 | 2069.0 | 2040.0 | 2041.0 | 44.8 Thousand |
| 19 Jul, 2024 | 2061.0 | 2070.0 | 2039.0 | 2061.0 | 18.6 Thousand |
| 18 Jul, 2024 | 2048.0 | 2077.0 | 2031.0 | 2070.0 | 50 Thousand |
| 17 Jul, 2024 | 2059.0 | 2079.0 | 2048.0 | 2051.0 | 37.7 Thousand |
| 16 Jul, 2024 | 2065.0 | 2074.0 | 2049.0 | 2050.0 | 22.6 Thousand |
| 12 Jul, 2024 | 2041.0 | 2074.0 | 2041.0 | 2067.0 | 29.8 Thousand |
| 11 Jul, 2024 | 2064.0 | 2080.0 | 2053.0 | 2069.0 | 24.6 Thousand |
| 10 Jul, 2024 | 2052.0 | 2077.0 | 2050.0 | 2055.0 | 26 Thousand |
| 09 Jul, 2024 | 2044.0 | 2069.0 | 2025.0 | 2052.0 | 39.1 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020