San ju San Financial Group,Inc. (7322.T)
JPY 2242.0
(0.45%)
JPY 2242.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1820.0 | 1826.0 | 1810.0 | 1816.0 | 38.6 Thousand |
| 29 Aug, 2024 | 1824.0 | 1838.0 | 1815.0 | 1820.0 | 30.4 Thousand |
| 28 Aug, 2024 | 1820.0 | 1845.0 | 1820.0 | 1837.0 | 47.1 Thousand |
| 27 Aug, 2024 | 1828.0 | 1835.0 | 1810.0 | 1824.0 | 75.5 Thousand |
| 26 Aug, 2024 | 1821.0 | 1822.0 | 1800.0 | 1807.0 | 45.1 Thousand |
| 25 Aug, 2024 | 1821.0 | 1822.0 | 1800.0 | 1807.0 | 45.1 Thousand |
| 23 Aug, 2024 | 1825.0 | 1835.0 | 1808.0 | 1824.0 | 43.5 Thousand |
| 22 Aug, 2024 | 1850.0 | 1850.0 | 1821.0 | 1827.0 | 27.4 Thousand |
| 21 Aug, 2024 | 1851.0 | 1855.0 | 1839.0 | 1855.0 | 26 Thousand |
| 20 Aug, 2024 | 1888.0 | 1888.0 | 1853.0 | 1859.0 | 39.4 Thousand |
HBLEAS
WDTK
FIPP
300848
HCLTECH
603020