F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2825.0 | 2835.0 | 2776.0 | 2780.0 | 116.8 Thousand |
| 18 Apr, 2025 | 2795.0 | 2835.0 | 2779.0 | 2830.0 | 202.3 Thousand |
| 17 Apr, 2025 | 2700.0 | 2754.0 | 2695.0 | 2748.0 | 209.9 Thousand |
| 16 Apr, 2025 | 2725.0 | 2754.0 | 2722.0 | 2749.0 | 242.9 Thousand |
| 15 Apr, 2025 | 2760.0 | 2772.0 | 2738.0 | 2740.0 | 307.8 Thousand |
| 14 Apr, 2025 | 2758.0 | 2772.0 | 2736.0 | 2736.0 | 178.9 Thousand |
| 11 Apr, 2025 | 2725.0 | 2768.0 | 2675.0 | 2763.0 | 237.4 Thousand |
| 10 Apr, 2025 | 2900.0 | 2900.0 | 2806.0 | 2830.0 | 242.4 Thousand |
| 09 Apr, 2025 | 2700.0 | 2702.0 | 2634.0 | 2664.0 | 252.2 Thousand |
| 08 Apr, 2025 | 2677.0 | 2823.0 | 2677.0 | 2781.0 | 300.1 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ