F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2936.0 | 2947.0 | 2924.0 | 2940.0 | 160.7 Thousand |
| 01 May, 2025 | 2928.0 | 2939.0 | 2912.0 | 2922.0 | 145.7 Thousand |
| 30 Apr, 2025 | 2933.0 | 2938.0 | 2911.0 | 2929.0 | 160.1 Thousand |
| 28 Apr, 2025 | 2900.0 | 2925.0 | 2900.0 | 2915.0 | 218.7 Thousand |
| 25 Apr, 2025 | 2841.0 | 2879.0 | 2835.0 | 2879.0 | 260.2 Thousand |
| 24 Apr, 2025 | 2834.0 | 2866.0 | 2822.0 | 2822.0 | 152.6 Thousand |
| 23 Apr, 2025 | 2827.0 | 2834.0 | 2805.0 | 2812.0 | 182.7 Thousand |
| 22 Apr, 2025 | 2780.0 | 2782.0 | 2761.0 | 2777.0 | 110.9 Thousand |
| 21 Apr, 2025 | 2825.0 | 2835.0 | 2776.0 | 2780.0 | 116.8 Thousand |
| 18 Apr, 2025 | 2795.0 | 2835.0 | 2779.0 | 2830.0 | 202.3 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ