F.C.C. Co., Ltd. (7296.T)

JPY 2736.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 3195.0 3240.0 3185.0 3230.0 139.7 Thousand
13 Mar, 2025 3185.0 3215.0 3185.0 3195.0 133.8 Thousand
12 Mar, 2025 3170.0 3205.0 3165.0 3185.0 156.2 Thousand
11 Mar, 2025 3235.0 3235.0 3135.0 3185.0 324.7 Thousand
10 Mar, 2025 3290.0 3290.0 3255.0 3260.0 190.2 Thousand
07 Mar, 2025 3210.0 3275.0 3185.0 3275.0 141.8 Thousand
06 Mar, 2025 3185.0 3245.0 3175.0 3245.0 170.4 Thousand
05 Mar, 2025 3195.0 3220.0 3165.0 3165.0 158 Thousand
04 Mar, 2025 3175.0 3190.0 3145.0 3180.0 141.7 Thousand
03 Mar, 2025 3190.0 3205.0 3165.0 3200.0 164.5 Thousand