F.C.C. Co., Ltd. (7296.T)

JPY 2763.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2725.0 2754.0 2675.0 2754.0 179.7 Thousand
10 Apr, 2025 2900.0 2900.0 2806.0 2830.0 242.4 Thousand
08 Apr, 2025 2677.0 2823.0 2677.0 2790.0 257.8 Thousand
07 Apr, 2025 2500.0 2678.0 2480.0 2628.0 417 Thousand
04 Apr, 2025 2891.0 2891.0 2725.0 2796.0 351.7 Thousand
03 Apr, 2025 2938.0 2990.0 2905.0 2941.0 271.7 Thousand
02 Apr, 2025 3100.0 3100.0 3030.0 3070.0 159.4 Thousand
01 Apr, 2025 3110.0 3130.0 3050.0 3085.0 164.2 Thousand
31 Mar, 2025 3145.0 3145.0 3055.0 3105.0 277.9 Thousand
28 Mar, 2025 3140.0 3185.0 3110.0 3175.0 373.3 Thousand