F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2782.0 | 2823.0 | 2777.0 | 2821.0 | 186.1 Thousand |
| 23 May, 2025 | 2784.0 | 2796.0 | 2775.0 | 2785.0 | 12.6 Thousand |
| 22 May, 2025 | 2790.0 | 2794.0 | 2772.0 | 2784.0 | 25.3 Thousand |
| 21 May, 2025 | 2814.0 | 2824.0 | 2799.0 | 2802.0 | 8400.00 |
| 20 May, 2025 | 2818.0 | 2831.0 | 2818.0 | 2824.0 | 18.6 Thousand |
| 19 May, 2025 | 2792.0 | 2830.0 | 2789.0 | 2829.0 | 28.9 Thousand |
| 16 May, 2025 | 2802.0 | 2849.0 | 2796.0 | 2809.0 | 183.5 Thousand |
| 15 May, 2025 | 2800.0 | 2819.0 | 2772.0 | 2802.0 | 185.2 Thousand |
| 14 May, 2025 | 2840.0 | 2849.0 | 2807.0 | 2821.0 | 179.9 Thousand |
| 13 May, 2025 | 2870.0 | 2881.0 | 2839.0 | 2850.0 | 235 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ