F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1951.0 | 1951.0 | 1870.0 | 1881.0 | 282.3 Thousand |
| 28 Sep, 2023 | 1955.0 | 1967.0 | 1938.0 | 1953.0 | 199.4 Thousand |
| 27 Sep, 2023 | 1967.0 | 1987.0 | 1947.0 | 1987.0 | 293.5 Thousand |
| 26 Sep, 2023 | 1988.0 | 1995.0 | 1966.0 | 1981.0 | 182 Thousand |
| 25 Sep, 2023 | 1977.0 | 1991.0 | 1958.0 | 1986.0 | 196.8 Thousand |
| 22 Sep, 2023 | 1949.0 | 1955.0 | 1925.0 | 1940.0 | 289.2 Thousand |
| 21 Sep, 2023 | 1982.0 | 1994.0 | 1962.0 | 1971.0 | 260.6 Thousand |
| 20 Sep, 2023 | 2000.0 | 2009.0 | 1957.0 | 1958.0 | 361.9 Thousand |
| 19 Sep, 2023 | 1948.0 | 1978.0 | 1941.0 | 1978.0 | 271.8 Thousand |
| 15 Sep, 2023 | 1965.0 | 1980.0 | 1931.0 | 1937.0 | 454.3 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ