F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1814.0 | 1818.0 | 1799.0 | 1810.0 | 217.2 Thousand |
| 31 Oct, 2023 | 1798.0 | 1798.0 | 1748.0 | 1780.0 | 192.1 Thousand |
| 30 Oct, 2023 | 1800.0 | 1807.0 | 1753.0 | 1774.0 | 256.2 Thousand |
| 27 Oct, 2023 | 1801.0 | 1833.0 | 1800.0 | 1823.0 | 233.8 Thousand |
| 26 Oct, 2023 | 1766.0 | 1783.0 | 1764.0 | 1780.0 | 218.3 Thousand |
| 25 Oct, 2023 | 1767.0 | 1777.0 | 1756.0 | 1761.0 | 195.4 Thousand |
| 24 Oct, 2023 | 1755.0 | 1759.0 | 1709.0 | 1750.0 | 152.4 Thousand |
| 23 Oct, 2023 | 1768.0 | 1785.0 | 1751.0 | 1751.0 | 90.1 Thousand |
| 20 Oct, 2023 | 1766.0 | 1782.0 | 1753.0 | 1768.0 | 97.1 Thousand |
| 19 Oct, 2023 | 1780.0 | 1787.0 | 1763.0 | 1770.0 | 55 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ