F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1831.0 | 1850.0 | 1792.0 | 1792.0 | 217.9 Thousand |
| 17 Nov, 2023 | 1803.0 | 1832.0 | 1796.0 | 1831.0 | 95.1 Thousand |
| 16 Nov, 2023 | 1811.0 | 1823.0 | 1801.0 | 1806.0 | 125.1 Thousand |
| 15 Nov, 2023 | 1820.0 | 1825.0 | 1803.0 | 1809.0 | 77.3 Thousand |
| 14 Nov, 2023 | 1825.0 | 1825.0 | 1801.0 | 1806.0 | 74.4 Thousand |
| 13 Nov, 2023 | 1820.0 | 1826.0 | 1798.0 | 1802.0 | 84 Thousand |
| 10 Nov, 2023 | 1785.0 | 1820.0 | 1776.0 | 1815.0 | 195.8 Thousand |
| 09 Nov, 2023 | 1796.0 | 1814.0 | 1794.0 | 1809.0 | 112.9 Thousand |
| 08 Nov, 2023 | 1842.0 | 1847.0 | 1779.0 | 1795.0 | 136.3 Thousand |
| 07 Nov, 2023 | 1868.0 | 1885.0 | 1841.0 | 1841.0 | 168.8 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ