F.C.C. Co., Ltd. (7296.T)

JPY 2940.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1948.0 1978.0 1941.0 1978.0 271.8 Thousand
15 Sep, 2023 1965.0 1980.0 1931.0 1937.0 454.3 Thousand
14 Sep, 2023 1972.0 1973.0 1926.0 1945.0 321.3 Thousand