F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1728.0 | 1734.0 | 1716.0 | 1716.0 | 80.9 Thousand |
| 22 Dec, 2023 | 1716.0 | 1730.0 | 1713.0 | 1726.0 | 87.8 Thousand |
| 21 Dec, 2023 | 1716.0 | 1721.0 | 1710.0 | 1713.0 | 132.4 Thousand |
| 20 Dec, 2023 | 1712.0 | 1737.0 | 1712.0 | 1730.0 | 150.6 Thousand |
| 19 Dec, 2023 | 1729.0 | 1729.0 | 1697.0 | 1710.0 | 173.4 Thousand |
| 18 Dec, 2023 | 1720.0 | 1731.0 | 1696.0 | 1722.0 | 177.4 Thousand |
| 15 Dec, 2023 | 1743.0 | 1750.0 | 1727.0 | 1742.0 | 353.6 Thousand |
| 14 Dec, 2023 | 1756.0 | 1765.0 | 1730.0 | 1733.0 | 175.7 Thousand |
| 13 Dec, 2023 | 1780.0 | 1784.0 | 1759.0 | 1771.0 | 174.2 Thousand |
| 12 Dec, 2023 | 1780.0 | 1787.0 | 1774.0 | 1778.0 | 90.1 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ