F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1957.0 | 1984.0 | 1941.0 | 1979.0 | 312.1 Thousand |
| 01 Feb, 2024 | 1925.0 | 1957.0 | 1920.0 | 1948.0 | 157.8 Thousand |
| 31 Jan, 2024 | 1920.0 | 1932.0 | 1913.0 | 1931.0 | 115.8 Thousand |
| 30 Jan, 2024 | 1930.0 | 1930.0 | 1915.0 | 1920.0 | 112.7 Thousand |
| 29 Jan, 2024 | 1910.0 | 1941.0 | 1910.0 | 1935.0 | 91.3 Thousand |
| 26 Jan, 2024 | 1927.0 | 1927.0 | 1899.0 | 1902.0 | 147.5 Thousand |
| 25 Jan, 2024 | 1928.0 | 1934.0 | 1920.0 | 1928.0 | 107.4 Thousand |
| 24 Jan, 2024 | 1941.0 | 1947.0 | 1924.0 | 1929.0 | 191.7 Thousand |
| 23 Jan, 2024 | 1942.0 | 1961.0 | 1935.0 | 1942.0 | 167.5 Thousand |
| 22 Jan, 2024 | 1905.0 | 1946.0 | 1905.0 | 1944.0 | 181.2 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ